일자	종가	등락	등락률(%)	거래량
06/20	10,805	15	-0.14%	49,720
06/19	10,820	430	4.14%	216,679
06/18	10,390	25	0.24%	91,947
06/17	10,365	45	-0.43%	86,174
06/16	10,410	5	-0.05%	112,351
06/13	10,415	215	2.11%	115,581
06/12	10,200	0	0.00%	65,465
06/11	10,200	200	2.00%	268,982
06/10	10,000	375	3.90%	148,177
06/09	9,625	150	1.58%	72,065