일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 3,185 75 -2.30% 364,215
06/16 3,260 20 -0.61% 333,504
06/13 3,280 35 1.08% 1,585,106
06/12 3,245 30 0.93% 214,067
06/11 3,215 5 -0.16% 219,918
06/10 3,220 5 -0.16% 226,374
06/09 3,225 30 0.94% 280,119
06/05 3,195 15 0.47% 162,817
06/04 3,180 25 0.79% 132,489
06/02 3,155 60 1.94% 122,306
처음이전12345678910