일자	종가	등락	등락률(%)	거래량
06/17	102,200	100	-0.10%	6,082
06/16	102,300	600	0.59%	1,469
06/13	101,700	4100	-3.88%	5,520
06/12	105,800	1100	1.05%	12,426
06/11	104,700	1000	0.96%	2,280
06/10	103,700	100	-0.10%	5,087
06/09	103,800	1800	1.76%	12,341
06/05	102,000	1600	1.59%	7,039
06/04	100,400	100	0.10%	1,673
06/02	100,300	2200	-2.15%	1,974