일자	종가	등락	등락률(%)	거래량
06/17	18,160	70	0.39%	28,073
06/16	18,090	360	-1.95%	20,625
06/13	18,450	10	0.05%	34,544
06/12	18,440	40	0.22%	39,599
06/11	18,400	150	0.82%	20,204
06/10	18,250	380	2.13%	36,842
06/09	17,870	190	1.07%	27,816
06/05	17,680	180	1.03%	24,170
06/04	17,500	350	-1.96%	42,863
06/02	17,850	440	-2.41%	71,140