일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 31,800 350 -1.09% 85,737
06/16 32,150 2950 10.10% 203,690
06/13 29,200 300 -1.02% 21,267
06/12 29,500 600 -1.99% 15,104
06/11 30,100 900 3.08% 27,414
06/10 29,200 200 -0.68% 32,041
06/09 29,400 550 1.91% 18,251
06/05 28,850 350 -1.20% 20,453
06/04 29,200 750 2.64% 30,279
06/02 28,450 500 1.79% 30,535
처음이전12345678910