일자	종가	등락	등락률(%)	거래량
06/18	289,000	2500	-0.86%	56,883
06/17	291,500	8500	3.00%	161,661
06/16	283,000	16000	-5.35%	270,571
06/13	299,000	15000	-4.78%	89,284
06/12	314,000	500	-0.16%	107,102
06/11	314,500	2000	-0.63%	72,210
06/10	316,500	24000	8.21%	181,091
06/09	292,500	1000	-0.34%	83,368
06/05	293,500	5500	-1.84%	91,447
06/04	299,000	5500	-1.81%	84,269