일자	종가	등락	등락률(%)	거래량
06/18	14,440	30	0.21%	619,419
06/17	14,410	630	-4.19%	1,648,663
06/16	15,040	330	2.24%	3,174,398
06/13	14,710	20	0.14%	3,923,786
06/12	14,690	2320	18.76%	11,961,006
06/11	12,370	200	1.64%	435,282
06/10	12,170	450	-3.57%	639,880
06/09	12,620	130	-1.02%	968,782
06/05	12,750	1350	11.84%	5,631,213
06/04	11,400	80	0.71%	165,202