일자	종가	등락	등락률(%)	거래량
06/17	3,120	70	-2.19%	21,481
06/16	3,190	145	-4.35%	14,166
06/13	3,335	75	2.30%	8,057
06/12	3,260	50	1.56%	7,602
06/11	3,210	40	-1.23%	6,856
06/10	3,250	0	0.00%	2,708
06/09	3,250	45	1.40%	10,234
06/05	3,205	105	3.39%	11,231
06/04	3,100	10	0.32%	13,381
06/02	3,090	10	0.32%	2,609