일자	종가	등락	등락률(%)	거래량
06/17	15,250	30	-0.20%	10,036
06/16	15,280	50	0.33%	14,456
06/13	15,230	400	-2.56%	16,262
06/12	15,630	80	-0.51%	11,502
06/11	15,710	210	1.35%	15,274
06/10	15,500	60	0.39%	16,522
06/09	15,440	40	0.26%	22,061
06/05	15,400	20	0.13%	10,205
06/04	15,380	210	1.38%	14,035
06/02	15,170	130	-0.85%	5,380