일자	종가	등락	등락률(%)	거래량
06/17	20,450	50	-0.24%	45,863
06/16	20,500	900	-4.21%	82,607
06/13	21,400	800	-3.60%	94,973
06/12	22,200	600	-2.63%	331,200
06/11	22,800	850	3.87%	71,348
06/10	21,950	400	1.86%	88,167
06/09	21,550	200	-0.92%	59,390
06/05	21,750	600	-2.68%	58,674
06/04	22,350	300	1.36%	44,918
06/02	22,050	1050	5.00%	207,643