일자	종가	등락	등락률(%)	거래량
06/17	8,350	280	-3.24%	959,971
06/16	8,630	230	2.74%	1,737,871
06/13	8,400	330	4.09%	18,681,355
06/12	8,070	380	4.94%	18,097,465
06/11	7,690	760	10.97%	21,696,693
06/10	6,930	130	-1.84%	3,915,266
06/09	7,060	930	15.17%	12,241,315
06/05	6,130	70	1.16%	680,565
06/04	6,060	270	4.66%	711,317
06/02	5,790	70	1.22%	264,860