일자	종가	등락	등락률(%)	거래량
06/17	39,000	350	-0.89%	421,232
06/16	39,350	300	0.77%	280,812
06/13	39,050	1000	-2.50%	486,907
06/12	40,050	300	0.75%	468,598
06/11	39,750	400	1.02%	279,958
06/10	39,350	350	-0.88%	452,227
06/09	39,700	700	1.79%	431,880
06/05	39,000	450	1.17%	447,340
06/04	38,550	450	1.18%	524,861
06/02	38,100	400	-1.04%	274,557