일자	종가	등락	등락률(%)	거래량
06/17	26,375	105	-0.40%	2,257
06/16	26,480	150	-0.56%	1,945
06/13	26,630	100	0.38%	3,779
06/12	26,530	320	-1.19%	3,024
06/11	26,850	390	1.47%	6,180
06/10	26,460	60	-0.23%	3,643
06/09	26,520	75	-0.28%	2,254
06/05	26,595	60	-0.23%	2,566
06/04	26,655	165	0.62%	1,869
06/02	26,490	305	-1.14%	2,872