일자	종가	등락	등락률(%)	거래량
06/18	10,930	420	-3.70%	220,561
06/17	11,350	50	0.44%	97,181
06/16	11,300	700	-5.83%	213,361
06/13	12,000	620	-4.91%	232,091
06/12	12,620	70	-0.55%	123,200
06/11	12,690	190	1.52%	100,774
06/10	12,500	190	1.54%	153,793
06/09	12,310	110	0.90%	132,848
06/05	12,200	620	-4.84%	265,448
06/04	12,820	350	-2.66%	263,853