일자	종가	등락	등락률(%)	거래량
06/17	7,410	110	1.51%	356,613
06/16	7,300	210	2.96%	163,395
06/13	7,090	330	-4.45%	207,316
06/12	7,420	10	-0.13%	231,954
06/11	7,430	30	-0.40%	191,693
06/10	7,460	280	3.90%	336,118
06/09	7,180	150	2.13%	158,091
06/05	7,030	20	0.29%	127,429
06/04	7,010	90	1.30%	110,295
06/02	6,920	30	-0.43%	62,012