일자	종가	등락	등락률(%)	거래량
06/17	3,275	50	-1.50%	101,143
06/16	3,325	155	-4.45%	48,211
06/13	3,480	55	-1.56%	71,238
06/12	3,535	60	1.73%	33,232
06/11	3,475	15	0.43%	31,289
06/10	3,460	10	0.29%	27,471
06/09	3,450	145	-4.03%	88,245
06/05	3,595	5	0.14%	36,309
06/04	3,590	20	0.56%	33,187
06/02	3,570	10	0.28%	43,464