일자	종가	등락	등락률(%)	거래량
06/17	11,870	670	5.98%	1,079,589
06/16	11,200	230	2.10%	257,708
06/13	10,970	780	-6.64%	121,257
06/12	11,750	360	-2.97%	111,155
06/11	12,110	490	-3.89%	170,435
06/10	12,600	0	0.00%	47,358
06/09	12,600	510	-3.89%	80,039
06/05	13,110	210	-1.58%	40,284
06/04	13,320	20	0.15%	64,808
06/02	13,300	800	6.40%	161,255