일자	종가	등락	등락률(%)	거래량
06/17	30,900	1100	-3.44%	42,849
06/16	32,000	1200	3.90%	60,226
06/13	30,800	250	-0.81%	32,666
06/12	31,050	500	1.64%	27,480
06/11	30,550	50	0.16%	27,758
06/10	30,500	900	-2.87%	26,998
06/09	31,400	700	2.28%	47,747
06/05	30,700	900	-2.85%	62,562
06/04	31,600	1650	5.51%	57,339
06/02	29,950	50	-0.17%	23,615