일자	종가	등락	등락률(%)	거래량
06/18	17,760	90	0.51%	129,535
06/17	17,670	920	-4.95%	284,060
06/16	18,590	1840	10.99%	541,709
06/13	16,750	800	-4.56%	485,499
06/12	17,550	510	-2.82%	124,905
06/11	18,060	890	5.18%	396,299
06/10	17,170	350	-2.00%	115,208
06/09	17,520	390	2.28%	216,439
06/05	17,130	570	-3.22%	189,339
06/04	17,700	10	0.06%	232,949