일자	종가	등락	등락률(%)	거래량
06/17	15,080	60	-0.40%	83,411
06/16	15,140	0	0.00%	88,183
06/13	15,140	370	-2.39%	179,437
06/12	15,510	230	-1.46%	121,195
06/11	15,740	60	0.38%	112,396
06/10	15,680	170	-1.07%	133,464
06/09	15,850	190	-1.18%	125,309
06/05	16,040	150	0.94%	84,986
06/04	15,890	80	-0.50%	107,763
06/02	15,970	300	-1.84%	96,632