일자	종가	등락	등락률(%)	거래량
06/17	1,010,000	5000	-0.49%	71,070
06/16	1,015,000	4000	-0.39%	49,076
06/13	1,019,000	10000	-0.97%	89,224
06/12	1,029,000	14000	-1.34%	95,997
06/11	1,043,000	3000	0.29%	62,799
06/10	1,040,000	7000	0.68%	72,431
06/09	1,033,000	14000	1.37%	72,211
06/05	1,019,000	15000	-1.45%	90,858
06/04	1,034,000	3000	0.29%	78,574
06/02	1,031,000	1000	-0.10%	47,038