일자	종가	등락	등락률(%)	거래량
06/18	8,700	10	0.12%	26,587
06/17	8,690	0	0.00%	64,519
06/16	8,690	40	0.46%	37,269
06/13	8,650	250	-2.81%	209,392
06/12	8,900	0	0.00%	122,858
06/11	8,900	20	0.23%	45,644
06/10	8,880	20	0.23%	110,514
06/09	8,860	120	1.37%	83,750
06/05	8,740	50	0.58%	91,259
06/04	8,690	130	1.52%	85,238