일자	종가	등락	등락률(%)	거래량
06/18	16,400	150	0.92%	587,145
06/17	16,250	330	2.07%	883,010
06/16	15,920	1580	11.02%	1,384,493
06/13	14,340	110	-0.76%	127,043
06/12	14,450	420	-2.82%	230,987
06/11	14,870	780	5.54%	524,435
06/10	14,090	1210	-7.91%	927,835
06/09	15,300	1750	12.92%	1,228,028
06/05	13,550	150	1.12%	63,339
06/04	13,400	220	1.67%	70,041