일자	종가	등락	등락률(%)	거래량
06/17	17,780	320	1.83%	26,542
06/16	17,460	390	2.28%	29,331
06/13	17,070	580	-3.29%	78,801
06/12	17,650	220	-1.23%	29,003
06/11	17,870	90	0.51%	61,636
06/10	17,780	10	0.06%	32,801
06/09	17,770	0	0.00%	43,036
06/05	17,770	250	-1.39%	50,332
06/04	18,020	530	-2.86%	51,480
06/02	18,550	400	-2.11%	42,536