일자	종가	등락	등락률(%)	거래량
06/18	10,930	110	1.02%	944,703
06/17	10,820	1120	11.55%	3,841,171
06/16	9,700	180	1.89%	253,990
06/13	9,520	150	-1.55%	396,078
06/12	9,670	140	-1.43%	259,882
06/11	9,810	50	0.51%	328,586
06/10	9,760	230	2.41%	404,055
06/09	9,530	140	1.49%	298,364
06/05	9,390	150	1.62%	438,226
06/04	9,240	310	3.47%	443,113