일자	종가	등락	등락률(%)	거래량
06/18	2,790	40	1.45%	2,430
06/17	2,750	20	-0.72%	9,421
06/16	2,770	40	-1.42%	3,861
06/13	2,810	15	0.54%	3,345
06/12	2,795	50	-1.76%	12,191
06/11	2,845	70	2.52%	14,417
06/10	2,775	15	-0.54%	26,356
06/09	2,790	10	-0.36%	6,294
06/05	2,800	15	-0.53%	6,608
06/04	2,815	25	0.90%	3,946