일자	종가	등락	등락률(%)	거래량
06/17	8,240	50	0.61%	56,872
06/16	8,190	70	-0.85%	62,116
06/13	8,260	190	-2.25%	107,727
06/12	8,450	60	-0.71%	63,889
06/11	8,510	140	1.67%	70,908
06/10	8,370	60	-0.71%	33,964
06/09	8,430	0	0.00%	45,918
06/05	8,430	180	2.18%	91,426
06/04	8,250	100	1.23%	68,351
06/02	8,150	140	-1.69%	65,523