일자	종가	등락	등락률(%)	거래량
06/17	12,505	60	-0.48%	7,456,331
06/16	12,565	95	0.76%	6,906,163
06/13	12,470	385	-2.99%	13,422,295
06/12	12,855	20	0.16%	6,580,652
06/11	12,835	315	2.52%	11,036,567
06/10	12,520	195	1.58%	8,556,754
06/09	12,325	155	1.27%	4,778,005
06/05	12,170	65	0.54%	7,188,904
06/04	12,105	85	0.71%	6,068,074
06/02	12,020	115	0.97%	4,084,514