일자	종가	등락	등락률(%)	거래량
06/17	35,200	250	-0.71%	139,191
06/16	35,450	1350	3.96%	138,006
06/13	34,100	1400	-3.94%	200,176
06/12	35,500	450	-1.25%	145,121
06/11	35,950	50	0.14%	134,543
06/10	35,900	350	0.98%	338,666
06/09	35,550	2600	7.89%	434,615
06/05	32,950	650	-1.93%	176,078
06/04	33,600	1000	3.07%	73,439
06/02	32,600	50	0.15%	81,705