일자	종가	등락	등락률(%)	거래량
06/17	7,710	80	1.05%	63,668
06/16	7,630	70	-0.91%	67,626
06/13	7,700	160	-2.04%	83,365
06/12	7,860	90	-1.13%	71,978
06/11	7,950	140	1.79%	56,727
06/10	7,810	60	-0.76%	58,043
06/09	7,870	60	0.77%	62,280
06/05	7,810	10	0.13%	40,470
06/04	7,800	240	3.17%	35,327
06/02	7,560	70	0.93%	24,010