일자	종가	등락	등락률(%)	거래량
06/20	11,710	15	-0.13%	1,458
06/19	11,725	40	0.34%	3,181
06/18	11,685	10	0.09%	1,517
06/17	11,675	5	-0.04%	9,887
06/16	11,680	95	0.82%	3,449
06/13	11,585	20	0.17%	10,372
06/12	11,565	15	0.13%	1,106
06/11	11,550	25	0.22%	3,009
06/10	11,525	20	0.17%	845
06/09	11,505	95	0.83%	2,378