일자	종가	등락	등락률(%)	거래량
06/20	12,250	25	0.20%	16,753
06/19	12,225	0	0.00%	1,453
06/18	12,225	75	0.62%	2,924
06/17	12,150	40	0.33%	2,595
06/16	12,110	15	0.12%	2,223
06/13	12,095	30	-0.25%	12,096
06/12	12,125	65	-0.53%	5,783
06/11	12,190	90	0.74%	5,190
06/10	12,100	35	-0.29%	1,144
06/09	12,135	125	1.04%	10,554