일자	종가	등락	등락률(%)	거래량
06/17	15,460	75	0.49%	41,613
06/16	15,385	115	-0.74%	44,508
06/13	15,500	45	-0.29%	19,214
06/12	15,545	140	-0.89%	17,297
06/11	15,685	35	0.22%	562,138
06/10	15,650	10	0.06%	20,070
06/09	15,640	95	-0.60%	19,119
06/05	15,735	85	-0.54%	9,418
06/04	15,820	125	0.80%	21,529
06/02	15,695	60	-0.38%	10,212