일자	종가	등락	등락률(%)	거래량
06/17	10,050	150	-1.47%	171,991
06/16	10,200	180	1.80%	1,216,405
06/13	10,020	470	4.92%	106,414
06/12	9,550	610	6.82%	192,295
06/11	8,940	90	1.02%	17,773
06/10	8,850	150	1.72%	31,026
06/09	8,700	310	3.69%	27,919
06/05	8,390	120	-1.41%	36,174
06/04	8,510	10	0.12%	66,360
06/02	8,500	330	4.04%	134,091