일자	종가	등락	등락률(%)	거래량
06/17	5,710	20	-0.35%	12,487
06/16	5,730	20	-0.35%	20,236
06/13	5,750	50	-0.86%	37,468
06/12	5,800	30	0.52%	45,428
06/11	5,770	250	4.53%	57,356
06/10	5,520	0	0.00%	40,513
06/09	5,520	30	-0.54%	11,157
06/05	5,550	30	-0.54%	8,078
06/04	5,580	20	0.36%	9,929
06/02	5,560	40	-0.71%	11,095