일자	종가	등락	등락률(%)	거래량
06/17	21,440	435	-1.99%	3,848
06/16	21,875	310	1.44%	2,739
06/13	21,565	155	-0.71%	5,796
06/12	21,720	175	-0.80%	7,214
06/11	21,895	290	1.34%	2,525
06/10	21,605	295	1.38%	11,414
06/09	21,310	65	0.31%	3,515
06/05	21,245	225	-1.05%	13,597
06/04	21,470	80	0.37%	3,757
06/02	21,390	25	-0.12%	3,870