일자	종가	등락	등락률(%)	거래량
06/17	57,000	0	0.00%	206,039
06/16	57,000	1100	-1.89%	155,632
06/13	58,100	1800	-3.01%	324,752
06/12	59,900	300	0.50%	495,133
06/11	59,600	500	-0.83%	257,664
06/10	60,100	5300	9.67%	703,005
06/09	54,800	1100	-1.97%	161,094
06/05	55,900	1200	2.19%	169,960
06/04	54,700	400	-0.73%	147,338
06/02	55,100	4000	7.83%	359,168