일자	종가	등락	등락률(%)	거래량
06/17	13,865	85	-0.61%	1,631
06/16	13,950	290	2.12%	2,028
06/13	13,660	215	-1.55%	4,854
06/12	13,875	115	0.84%	6,458
06/11	13,760	160	1.18%	168
06/10	13,600	100	0.74%	2,287
06/09	13,500	200	1.50%	62
06/05	13,300	65	0.49%	276
06/04	13,235	440	3.44%	2,037
06/02	12,795	0	0.00%	2,083