일자	종가	등락	등락률(%)	거래량
06/17	55,300	700	1.28%	1,168,599
06/16	54,600	500	0.92%	998,517
06/13	54,100	1300	-2.35%	1,658,423
06/12	55,400	6400	-10.36%	3,428,241
06/11	61,800	10000	19.31%	5,919,323
06/10	51,800	100	0.19%	1,221,168
06/09	51,700	400	0.78%	819,384
06/05	51,300	500	-0.97%	1,082,918
06/04	51,800	100	-0.19%	1,008,906
06/02	51,900	4700	9.96%	3,160,963