일자	종가	등락	등락률(%)	거래량
06/17	3,055	15	-0.49%	69,472
06/16	3,070	25	-0.81%	51,061
06/13	3,095	105	-3.28%	87,840
06/12	3,200	85	-2.59%	71,621
06/11	3,285	35	1.08%	83,534
06/10	3,250	120	3.83%	125,312
06/09	3,130	20	0.64%	72,024
06/05	3,110	20	-0.64%	52,989
06/04	3,130	15	-0.48%	35,713
06/02	3,145	50	-1.56%	51,664