일자	종가	등락	등락률(%)	거래량
06/18	21,600	550	2.61%	224,663
06/17	21,050	200	-0.94%	126,335
06/16	21,250	2390	12.67%	175,959
06/13	18,860	570	-2.93%	79,484
06/12	19,430	1020	-4.99%	88,229
06/11	20,450	1150	5.96%	267,525
06/10	19,300	260	1.37%	37,907
06/09	19,040	670	3.65%	40,304
06/05	18,370	200	1.10%	37,124
06/04	18,170	550	3.12%	71,828