일자	종가	등락	등락률(%)	거래량
06/17	8,230	35	-0.42%	21,875
06/16	8,265	65	0.79%	32,762
06/13	8,200	5	0.06%	29,576
06/12	8,195	25	-0.30%	50,042
06/11	8,220	35	0.43%	21,444
06/10	8,185	150	-1.80%	81,684
06/09	8,335	100	1.21%	27,568
06/05	8,235	35	0.43%	6,350
06/04	8,200	30	-0.36%	43,164
06/02	8,230	55	-0.66%	46,196