일자	종가	등락	등락률(%)	거래량
06/17	108,685	110	0.10%	458
06/16	108,575	50	0.05%	12
06/13	108,525	50	-0.05%	237
06/12	108,575	35	-0.03%	1,627
06/11	108,610	115	-0.11%	282
06/10	108,725	40	0.04%	192
06/09	108,685	85	0.08%	1,753
06/05	108,600	95	-0.09%	342
06/04	108,695	265	-0.24%	54
06/02	108,960	40	-0.04%	35