일자	종가	등락	등락률(%)	거래량
06/17	12,850	20	0.16%	171,639
06/16	12,830	340	-2.58%	226,470
06/13	13,170	90	0.69%	311,651
06/12	13,080	40	-0.30%	110,194
06/11	13,120	220	-1.65%	268,966
06/10	13,340	200	1.52%	467,657
06/09	13,140	170	1.31%	135,708
06/05	12,970	30	0.23%	106,240
06/04	12,940	340	2.70%	105,542
06/02	12,600	30	-0.24%	60,671