일자	종가	등락	등락률(%)	거래량
06/17	116,700	700	-0.60%	52,049
06/16	117,400	3600	3.16%	53,727
06/13	113,800	5200	-4.37%	84,280
06/12	119,000	200	0.17%	52,558
06/11	118,800	3400	-2.78%	103,418
06/10	122,200	1700	-1.37%	88,471
06/09	123,900	12400	11.12%	256,955
06/05	111,500	2000	1.83%	80,880
06/04	109,500	7700	7.56%	168,763
06/02	101,800	700	-0.68%	45,088