일자	종가	등락	등락률(%)	거래량
06/17	11,820	40	-0.34%	110,111
06/16	11,860	55	-0.46%	58,053
06/13	11,915	15	0.13%	53,660
06/12	11,900	120	-1.00%	126,848
06/11	12,020	185	1.56%	99,574
06/10	11,835	5	-0.04%	51,637
06/09	11,840	20	0.17%	310,339
06/05	11,820	85	-0.71%	129,206
06/04	11,905	100	0.85%	63,485
06/02	11,805	130	-1.09%	100,898