일자	종가	등락	등락률(%)	거래량
06/17	14,495	100	0.69%	1,335,195
06/16	14,395	235	1.66%	59,138
06/13	14,160	70	-0.49%	113,837
06/12	14,230	75	-0.52%	388,520
06/11	14,305	130	0.92%	1,369,106
06/10	14,175	120	0.85%	787,251
06/09	14,055	190	1.37%	3,104,338
06/05	13,865	235	1.72%	1,328,346
06/04	13,630	415	3.14%	134,019
06/02	13,215	30	-0.23%	35,225