일자	종가	등락	등락률(%)	거래량
06/17	907	12	1.34%	71,853
06/16	895	5	0.56%	23,719
06/13	890	2	0.23%	40,447
06/12	888	0	0.00%	37,443
06/11	888	9	1.02%	48,261
06/10	879	1	0.11%	33,274
06/09	878	9	-1.01%	25,528
06/05	887	0	0.00%	15,479
06/04	887	0	0.00%	18,736
06/02	887	16	1.84%	18,426