일자	종가	등락	등락률(%)	거래량
06/17	936	6	-0.64%	82,779
06/16	942	25	2.73%	38,635
06/13	917	42	-4.38%	110,588
06/12	959	11	1.16%	81,506
06/11	948	1	-0.11%	39,361
06/10	949	2	-0.21%	98,195
06/09	951	1	0.11%	34,855
06/05	950	15	1.60%	83,021
06/04	935	15	1.63%	50,783
06/02	920	15	1.66%	99,600