일자	종가	등락	등락률(%)	거래량
06/17	29,400	1100	-3.61%	191,225
06/16	30,500	3700	13.81%	762,518
06/13	26,800	150	-0.56%	137,476
06/12	26,950	900	-3.23%	156,816
06/11	27,850	450	-1.59%	232,749
06/10	28,300	4600	19.41%	1,399,263
06/09	23,700	750	3.27%	194,894
06/05	22,950	350	-1.50%	119,900
06/04	23,300	1100	4.95%	197,504
06/02	22,200	2000	9.90%	154,180